H+H International A/S (0M6J)

DKK 91.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 103.4 103.4 103.4 103.4 -
21 Oct, 2025 104.48 104.48 102.8 103.4 600.00
20 Oct, 2025 101.5 101.5 101.5 101.5 -
17 Oct, 2025 101.5 101.5 101.5 101.5 -
16 Oct, 2025 100.8 101.5 99.8 101.5 498.00
15 Oct, 2025 100.2 100.2 99.7 99.7 454.00
14 Oct, 2025 100.6 100.6 100.6 100.6 2.00
13 Oct, 2025 102.0 102.0 102.0 102.0 -
10 Oct, 2025 102.0 102.0 102.0 102.0 -
09 Oct, 2025 102.0 102.0 102.0 102.0 -