H+H International A/S (0M6J.L)
DKK 75.2
(-0.92%)
DKK 75.2
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 80.0 | 80.0 | 78.0 | 78.0 | 421.00 |
| 18 Nov, 2024 | 79.2 | 79.2 | 79.2 | 79.2 | 562.00 |
| 13 Nov, 2024 | 78.4 | 78.4 | 78.4 | 78.4 | 572.00 |
| 11 Nov, 2024 | 82.4 | 82.4 | 81.2 | 81.2 | 917.00 |
| 08 Nov, 2024 | 81.3 | 81.3 | 80.5 | 80.5 | 646.00 |
| 07 Nov, 2024 | 82.1 | 82.1 | 82.1 | 82.1 | 648.00 |
| 06 Nov, 2024 | 83.1 | 83.1 | 83.1 | 83.1 | 359.00 |
| 04 Nov, 2024 | 85.0 | 85.0 | 84.5 | 84.6 | 789.00 |
| 01 Nov, 2024 | 83.9 | 83.9 | 83.9 | 83.9 | 916.00 |
| 31 Oct, 2024 | 84.0 | 84.1 | 84.0 | 84.1 | 575.00 |
MET1
002746
SSB
STARTECK
VIJSOLX
JUNE