H+H International A/S (0M6J.L)

DKK 129.0

(8.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 96.3 96.7 96.3 96.3 738.00
07 Apr, 2025 90.0 93.7 90.0 93.7 437.00
04 Apr, 2025 101.2 101.2 96.3 96.3 715.00
03 Apr, 2025 100.8 100.8 100.8 100.8 180.00
02 Apr, 2025 102.4 102.8 102.4 102.8 56.00
01 Apr, 2025 103.8 104.7 103.8 104.6 224.00
31 Mar, 2025 105.0 105.0 101.6 101.8 4198.00
28 Mar, 2025 106.4 106.4 106.0 106.0 27.00
27 Mar, 2025 107.0 107.0 106.8 106.8 165.00
26 Mar, 2025 111.8 111.8 109.2 109.2 241.00