H+H International A/S (0M6J.L)
DKK 129.0
(8.04%)
DKK 129.0
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 126.2 | 126.2 | 124.0 | 124.0 | 306.00 |
| 06 May, 2025 | 129.2 | 129.2 | 127.6 | 128.8 | 2474.00 |
| 05 May, 2025 | 134.1 | 135.4 | 132.9 | 133.3 | 1417.00 |
| 02 May, 2025 | 122.4 | 129.2 | 122.4 | 129.0 | 938.00 |
| 01 May, 2025 | 119.4 | 119.4 | 119.4 | 119.4 | 585.00 |
| 30 Apr, 2025 | 120.8 | 120.8 | 119.8 | 119.8 | 493.00 |
| 29 Apr, 2025 | 118.8 | 119.2 | 118.4 | 119.0 | 381.00 |
| 28 Apr, 2025 | 115.6 | 119.0 | 115.6 | 119.0 | 121.00 |
| 25 Apr, 2025 | 115.4 | 115.4 | 114.2 | 114.2 | 138.00 |
| 24 Apr, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 472.00 |
MET1
002746
SSB
STARTECK
VIJSOLX
JUNE