H+H International A/S (0M6J.L)
DKK 129.0
(8.04%)
DKK 129.0
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 136.8 | 136.8 | 131.2 | 131.2 | 109.00 |
| 28 May, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 78.00 |
| 27 May, 2025 | 132.0 | 137.8 | 131.4 | 135.2 | 8289.00 |
| 26 May, 2025 | 117.8 | 117.8 | 115.2 | 115.2 | 449.00 |
| 22 May, 2025 | 113.8 | 113.8 | 113.8 | 113.8 | 72.00 |
| 21 May, 2025 | 114.0 | 114.0 | 109.4 | 109.6 | 445.00 |
| 20 May, 2025 | 124.6 | 124.6 | 120.2 | 120.6 | 606.00 |
| 19 May, 2025 | 124.0 | 125.8 | 124.0 | 125.8 | 538.00 |
| 16 May, 2025 | 125.4 | 125.4 | 125.4 | 125.4 | 186.00 |
| 15 May, 2025 | 123.4 | 124.8 | 123.4 | 124.8 | 58.00 |
MET1
002746
SSB
STARTECK
VIJSOLX
JUNE