H+H International A/S (0M6J.L)

DKK 129.0

(8.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 113.8 113.8 113.8 113.8 72.00
21 May, 2025 114.0 114.0 110.2 110.2 406.00
20 May, 2025 124.6 124.6 124.6 124.6 200.00
19 May, 2025 124.0 124.0 124.0 124.0 362.00
16 May, 2025 125.4 125.4 125.4 125.4 186.00
15 May, 2025 123.4 124.8 123.4 124.8 58.00
13 May, 2025 123.6 123.6 122.0 122.0 156.00
12 May, 2025 123.0 127.0 123.0 127.0 246.00
09 May, 2025 120.0 123.4 120.0 123.4 2070.00
08 May, 2025 121.4 121.4 121.4 121.4 100.00