H+H International A/S (0M6J)
DKK 91.3
(-0.65%)
DKK 91.3
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 91.9 | 91.9 | 91.3 | 91.3 | 17.01 Thousand |
| 02 Dec, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 1.00 |
| 01 Dec, 2025 | 95.5 | 95.5 | 95.0 | 95.0 | 2374.00 |
| 28 Nov, 2025 | 96.0 | 96.0 | 96.0 | 96.0 | 9280.00 |
| 27 Nov, 2025 | 97.44 | 97.44 | 93.6 | 93.6 | 20.00 |
| 26 Nov, 2025 | 99.4 | 101.5 | 97.0 | 97.4 | 1971.00 |
| 25 Nov, 2025 | 92.0 | 92.4 | 92.0 | 92.4 | 7903.00 |
| 24 Nov, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 7150.00 |
| 21 Nov, 2025 | 81.0 | 82.6 | 80.0 | 82.6 | 11.41 Thousand |
| 20 Nov, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | - |
0M6P
0M6S
0M8V
0M5U
0M69
0M6I