H+H International A/S (0M6J)

DKK 91.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 86.5 86.5 86.5 86.5 -
04 Nov, 2025 86.4 86.5 86.4 86.5 1807.00
03 Nov, 2025 89.6 89.6 88.8 88.8 406.00
31 Oct, 2025 89.5 89.65 86.6 89.2 5338.00
30 Oct, 2025 100.0 100.2 100.0 100.2 316.00
29 Oct, 2025 102.0 102.0 101.0 101.8 498.00
28 Oct, 2025 101.8 101.8 101.8 101.8 215.00
27 Oct, 2025 103.2 103.2 103.2 103.2 212.00
24 Oct, 2025 103.6 103.6 103.0 103.0 440.00
23 Oct, 2025 103.0 104.0 103.0 104.0 437.00