H+H International A/S (0M6J.L)

DKK 75.2

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 84.7 85.8 84.6 84.6 920.00
29 Oct, 2024 84.0 84.0 84.0 84.0 514.00
28 Oct, 2024 85.9 85.9 85.3 85.3 281.00
24 Oct, 2024 85.6 85.9 85.6 85.9 422.00
23 Oct, 2024 88.0 88.0 87.3 87.3 540.00
22 Oct, 2024 87.3 88.4 87.3 88.4 566.00
21 Oct, 2024 88.6 88.6 88.0 88.0 240.00
18 Oct, 2024 88.9 88.9 88.9 88.9 48.35 Thousand
16 Oct, 2024 88.3 88.3 88.3 88.3 342.00
14 Oct, 2024 88.8 88.8 88.2 88.2 285.00