H+H International A/S (0M6J)
DKK 91.3
(-0.65%)
DKK 91.3
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 3.00 |
| 07 Oct, 2025 | 102.7 | 102.8 | 102.7 | 102.8 | 54.00 |
| 06 Oct, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 03 Oct, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 02 Oct, 2025 | 103.6 | 104.0 | 103.6 | 104.0 | 5861.00 |
| 01 Oct, 2025 | 97.3 | 103.4 | 97.3 | 103.4 | 830.00 |
| 30 Sep, 2025 | 97.9 | 97.9 | 97.9 | 97.9 | - |
| 29 Sep, 2025 | 98.9 | 98.95 | 97.9 | 97.9 | 324.00 |
| 26 Sep, 2025 | 97.5 | 97.5 | 97.1 | 97.1 | 4041.00 |
| 25 Sep, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | - |
0M6P
0M6S
0M8V
0M5U
0M69
0M6I