H+H International A/S (0M6J.L)

DKK 129.0

(8.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 100.4 101.0 97.2 97.7 5607.00
28 Feb, 2025 100.8 100.8 100.4 100.8 15.00
27 Feb, 2025 99.2 99.2 99.2 99.2 326.00
26 Feb, 2025 99.2 99.2 98.9 98.9 3786.00
25 Feb, 2025 99.8 101.3 99.8 101.2 2766.00
24 Feb, 2025 97.2 97.8 96.6 97.8 4514.00
21 Feb, 2025 92.5 94.2 92.5 93.9 1106.00
20 Feb, 2025 91.3 91.4 91.3 91.4 375.00
19 Feb, 2025 89.2 90.7 89.2 90.7 533.00
18 Feb, 2025 88.3 89.1 86.7 89.1 969.00