H+H International A/S (0M6J)

DKK 91.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 98.6 98.6 97.5 97.5 265.00
09 Sep, 2025 99.1 99.1 99.1 99.1 -
08 Sep, 2025 104.2 104.2 99.1 99.1 551.00
05 Sep, 2025 100.4 100.4 100.4 100.4 -
04 Sep, 2025 100.4 100.4 100.4 100.4 -
03 Sep, 2025 98.0 100.4 96.4 100.4 7121.00
02 Sep, 2025 98.2 98.2 98.2 98.2 -
01 Sep, 2025 98.0 98.2 97.8 98.2 93.00
29 Aug, 2025 96.8 97.3 96.8 96.9 480.00
28 Aug, 2025 97.7 99.1 97.6 97.9 2078.00