H+H International A/S (0M6J.L)

DKK 129.0

(8.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 114.6 114.6 111.0 111.0 454.00
06 Mar, 2025 107.2 118.6 107.2 118.6 9146.00
05 Mar, 2025 97.5 108.8 97.5 105.8 19.14 Thousand
04 Mar, 2025 95.4 96.8 92.7 92.8 12.88 Thousand
03 Mar, 2025 100.4 101.0 97.2 97.7 5607.00
28 Feb, 2025 100.8 100.8 100.4 100.8 15.00
27 Feb, 2025 99.2 99.2 99.2 99.2 326.00
26 Feb, 2025 99.2 99.2 98.9 98.9 3786.00
25 Feb, 2025 99.8 101.3 99.8 101.2 2766.00
24 Feb, 2025 97.2 97.8 96.6 97.8 4514.00