H+H International A/S (0M6J.L)
DKK 129.0
(8.04%)
DKK 129.0
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 92.5 | 94.2 | 92.5 | 93.9 | 1106.00 |
| 20 Feb, 2025 | 91.3 | 91.4 | 91.3 | 91.4 | 375.00 |
| 19 Feb, 2025 | 89.2 | 90.7 | 89.2 | 90.7 | 533.00 |
| 18 Feb, 2025 | 88.3 | 89.1 | 86.7 | 89.1 | 969.00 |
| 17 Feb, 2025 | 89.1 | 89.1 | 89.1 | 89.1 | 226.00 |
| 14 Feb, 2025 | 88.0 | 89.4 | 88.0 | 88.8 | 914.00 |
| 13 Feb, 2025 | 86.1 | 88.1 | 86.1 | 87.0 | 2451.00 |
| 10 Feb, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 430.00 |
| 07 Feb, 2025 | 78.0 | 78.0 | 77.8 | 77.8 | 496.00 |
| 06 Feb, 2025 | 74.8 | 77.1 | 74.8 | 77.1 | 323.00 |
MET1
002746
SSB
STARTECK
VIJSOLX
JUNE