H+H International A/S (0M6J.L)
DKK 129.0
(8.04%)
DKK 129.0
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 89.1 | 89.1 | 89.1 | 89.1 | 226.00 |
| 14 Feb, 2025 | 88.0 | 89.4 | 88.0 | 88.8 | 914.00 |
| 13 Feb, 2025 | 86.1 | 88.1 | 86.1 | 87.0 | 2451.00 |
| 10 Feb, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 430.00 |
| 07 Feb, 2025 | 78.0 | 78.0 | 77.8 | 77.8 | 496.00 |
| 06 Feb, 2025 | 74.8 | 77.1 | 74.8 | 77.1 | 323.00 |
| 04 Feb, 2025 | 74.4 | 75.5 | 74.4 | 75.4 | 720.00 |
| 03 Feb, 2025 | 74.8 | 74.8 | 74.6 | 74.6 | 797.00 |
| 31 Jan, 2025 | 75.3 | 75.7 | 75.3 | 75.7 | 504.00 |
| 29 Jan, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 2.00 |
MET1
002746
SSB
STARTECK
VIJSOLX
JUNE