H+H International A/S (0M6J)

DKK 91.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 112.2 112.2 111.6 111.6 219.00
29 Jul, 2025 125.2 126.2 125.0 126.0 334.00
28 Jul, 2025 130.6 130.6 125.8 125.8 1821.00
25 Jul, 2025 132.6 132.6 132.0 132.0 312.00
24 Jul, 2025 130.6 130.6 130.6 130.6 -
23 Jul, 2025 130.6 130.6 130.6 130.6 40.00
22 Jul, 2025 130.4 130.7 130.2 130.6 205.00
21 Jul, 2025 133.4 133.4 133.4 133.4 155.00
18 Jul, 2025 130.6 130.7 130.6 130.7 131.00
17 Jul, 2025 130.8 130.8 130.8 130.8 42.00