H+H International A/S (0M6J.L)
DKK 129.0
(8.04%)
DKK 129.0
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 66.7 | 66.7 | 66.3 | 66.3 | 145.00 |
| 15 Mar, 2024 | 65.9 | 65.9 | 65.9 | 65.9 | 585.00 |
| 13 Mar, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | 1000.00 |
| 11 Mar, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 12.00 |
| 08 Mar, 2024 | 69.2 | 69.2 | 69.2 | 69.2 | 12.68 Thousand |
| 07 Mar, 2024 | 70.1 | 70.1 | 70.1 | 70.1 | 387.00 |
| 06 Mar, 2024 | 71.9 | 71.9 | 71.6 | 71.6 | 1064.00 |
| 05 Mar, 2024 | 70.2 | 70.2 | 70.1 | 70.1 | 178.00 |
| 04 Mar, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 275.00 |
| 01 Mar, 2024 | 71.7 | 72.2 | 71.7 | 72.2 | 423.00 |
MET1
002746
SSB
STARTECK
VIJSOLX
JUNE