H+H International A/S (0M6J.L)
DKK 129.0
(8.04%)
DKK 129.0
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 69.7 | 70.6 | 69.7 | 70.5 | 88.00 |
| 10 Apr, 2024 | 72.1 | 72.1 | 72.1 | 72.1 | 243.00 |
| 09 Apr, 2024 | 74.6 | 74.6 | 74.6 | 74.6 | 102.00 |
| 08 Apr, 2024 | 75.8 | 75.87 | 75.4 | 75.4 | 755.00 |
| 05 Apr, 2024 | 76.4 | 76.4 | 76.4 | 76.4 | 488.00 |
| 04 Apr, 2024 | 75.1 | 75.2 | 75.1 | 75.2 | 484.00 |
| 03 Apr, 2024 | 73.2 | 74.4 | 73.2 | 74.3 | 258.00 |
| 27 Mar, 2024 | 68.4 | 69.9 | 68.4 | 69.9 | 41.00 |
| 26 Mar, 2024 | 68.4 | 68.4 | 68.4 | 68.4 | 242.00 |
| 25 Mar, 2024 | 67.6 | 67.6 | 67.6 | 67.6 | 91.00 |
MET1
002746
SSB
STARTECK
VIJSOLX
JUNE