DKK 75.2
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 82.7 | 84.9 | 82.7 | 84.9 | 801.00 |
20 Dec, 2023 | 82.9 | 82.9 | 81.56 | 81.6 | 3908.00 |
19 Dec, 2023 | 77.7 | 80.9 | 77.7 | 80.2 | 1321.00 |
18 Dec, 2023 | 77.0 | 77.9 | 77.0 | 77.7 | 4809.00 |
15 Dec, 2023 | 74.5 | 76.4 | 74.5 | 76.4 | 2187.00 |
14 Dec, 2023 | 73.9 | 73.9 | 73.3 | 73.6 | 3854.00 |
13 Dec, 2023 | 72.1 | 72.3 | 71.6 | 72.1 | 5207.00 |
12 Dec, 2023 | 73.9 | 73.9 | 71.8 | 72.7 | 3674.00 |
11 Dec, 2023 | 73.7 | 74.0 | 73.3 | 73.8 | 3105.00 |
08 Dec, 2023 | 75.2 | 75.6 | 75.2 | 75.6 | 2045.00 |
MET1
002746
SSB
STARTECK
VIJSOLX
JUNE