H+H International A/S (0M6J)
DKK 91.3
(-0.65%)
DKK 91.3
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 75.8 | 75.8 | 75.1 | 75.1 | 201.00 |
| 22 Jan, 2025 | 72.7 | 73.1 | 72.5 | 72.6 | 853.00 |
| 21 Jan, 2025 | 70.4 | 70.8 | 70.0 | 70.8 | 304.00 |
| 20 Jan, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 1.00 |
| 17 Jan, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 30.05 Thousand |
| 16 Jan, 2025 | 69.5 | 69.5 | 69.4 | 69.4 | 287.00 |
| 14 Jan, 2025 | 73.0 | 73.0 | 71.1 | 71.1 | 411.00 |
| 13 Jan, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 181.00 |
| 09 Jan, 2025 | 78.3 | 78.3 | 78.0 | 78.0 | 862.00 |
| 07 Jan, 2025 | 80.7 | 80.7 | 80.7 | 80.7 | 27.00 |
0M6P
0M6S
0M8V
0M5U
0M69
0M6I