H+H International A/S (0M6J.L)
DKK 75.2
(-0.92%)
DKK 75.2
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 83.2 | 84.4 | 82.3 | 82.3 | 2591.00 |
| 08 Jan, 2024 | 81.6 | 82.7 | 81.6 | 82.0 | 1107.00 |
| 05 Jan, 2024 | 80.1 | 81.3 | 80.1 | 81.3 | 653.00 |
| 04 Jan, 2024 | 82.0 | 82.1 | 81.94 | 82.1 | 217.00 |
| 03 Jan, 2024 | 81.7 | 81.7 | 80.91 | 80.91 | 1911.00 |
| 02 Jan, 2024 | 84.2 | 85.0 | 84.2 | 85.0 | 1798.00 |
| 29 Dec, 2023 | 85.8 | 88.7 | 85.8 | 88.3 | 3322.00 |
| 28 Dec, 2023 | 85.6 | 86.6 | 85.6 | 85.73 | 3243.00 |
| 27 Dec, 2023 | 86.0 | 86.0 | 84.6 | 85.4 | 3801.00 |
| 22 Dec, 2023 | 84.8 | 86.2 | 82.5 | 86.1 | 1688.00 |
MET1
002746
SSB
STARTECK
VIJSOLX
JUNE