H+H International A/S (0M6J.L)
DKK 75.2
(-0.92%)
DKK 75.2
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 74.9 | 76.0 | 74.9 | 76.0 | 6256.00 |
| 06 Dec, 2023 | 76.0 | 76.2 | 75.4 | 76.2 | 394.00 |
| 05 Dec, 2023 | 75.1 | 77.1 | 74.6 | 76.4 | 4418.00 |
| 04 Dec, 2023 | 75.3 | 75.3 | 75.1 | 75.1 | 831.00 |
| 01 Dec, 2023 | 76.2 | 76.3 | 73.4 | 76.2 | 4645.00 |
| 30 Nov, 2023 | 76.6 | 77.8 | 76.6 | 77.1 | 90.00 |
| 29 Nov, 2023 | 76.8 | 77.1 | 76.8 | 77.1 | 336.00 |
| 28 Nov, 2023 | 78.6 | 78.6 | 76.8 | 77.6 | 2676.00 |
| 27 Nov, 2023 | 77.9 | 79.3 | 77.6 | 79.2 | 466.00 |
| 24 Nov, 2023 | 77.3 | 78.0 | 76.9 | 77.8 | 2487.00 |
MET1
002746
SSB
STARTECK
VIJSOLX
JUNE