H+H International A/S (0M6J.L)
DKK 75.2
(-0.92%)
DKK 75.2
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 73.2 | 74.1 | 73.0 | 73.28 | 2718.00 |
| 05 Feb, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 248.00 |
| 02 Feb, 2024 | 75.1 | 75.1 | 75.1 | 75.1 | 2.00 |
| 01 Feb, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 55.00 |
| 31 Jan, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 9222.00 |
| 30 Jan, 2024 | 76.5 | 76.85 | 76.1 | 76.85 | 272.00 |
| 29 Jan, 2024 | 76.6 | 76.6 | 76.6 | 76.6 | 104.00 |
| 26 Jan, 2024 | 76.8 | 76.8 | 76.5 | 76.5 | 9786.00 |
| 25 Jan, 2024 | 77.3 | 77.3 | 77.3 | 77.3 | 2.00 |
| 24 Jan, 2024 | 78.7 | 78.7 | 78.7 | 78.7 | 17.00 |
MET1
002746
SSB
STARTECK
VIJSOLX
JUNE