H+H International A/S (0M6J)
DKK 91.3
(-0.65%)
DKK 91.3
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 115.8 | 115.8 | 114.8 | 114.8 | 306.00 |
| 14 Mar, 2025 | 112.2 | 116.0 | 112.2 | 115.2 | 1211.00 |
| 13 Mar, 2025 | 111.0 | 112.2 | 109.4 | 112.2 | 4347.00 |
| 12 Mar, 2025 | 108.6 | 109.2 | 108.6 | 109.2 | 423.00 |
| 11 Mar, 2025 | 107.6 | 107.8 | 107.0 | 107.6 | 526.00 |
| 10 Mar, 2025 | 114.0 | 114.0 | 107.0 | 107.2 | 416.00 |
| 07 Mar, 2025 | 114.6 | 114.6 | 111.0 | 111.0 | 454.00 |
| 06 Mar, 2025 | 107.2 | 118.6 | 107.2 | 118.6 | 8577.00 |
| 05 Mar, 2025 | 97.5 | 108.8 | 97.5 | 105.8 | 19.14 Thousand |
| 04 Mar, 2025 | 95.4 | 96.8 | 92.7 | 92.8 | 12.88 Thousand |
0M6P
0M6S
0M8V
0M5U
0M69
0M6I