H+H International A/S (0M6J.L)
DKK 75.2
(-0.92%)
DKK 75.2
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | 80.00 |
| 19 Feb, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 584.00 |
| 16 Feb, 2024 | 73.1 | 73.1 | 73.1 | 73.1 | 47.00 |
| 15 Feb, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 11.14 Thousand |
| 14 Feb, 2024 | 73.9 | 73.9 | 73.9 | 73.9 | 623.00 |
| 13 Feb, 2024 | 75.2 | 75.2 | 73.5 | 73.5 | 3747.00 |
| 12 Feb, 2024 | 74.0 | 75.1 | 74.0 | 75.1 | 5039.00 |
| 09 Feb, 2024 | 73.5 | 73.6 | 73.5 | 73.6 | 703.00 |
| 08 Feb, 2024 | 74.0 | 74.4 | 74.0 | 74.0 | 1234.00 |
| 07 Feb, 2024 | 73.6 | 73.6 | 73.6 | 73.6 | 1.00 |
MET1
002746
SSB
STARTECK
VIJSOLX
JUNE