H+H International A/S (0M6J.L)
DKK 75.2
(-0.92%)
DKK 75.2
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 70.1 | 70.1 | 70.1 | 70.1 | 387.00 |
| 06 Mar, 2024 | 71.9 | 71.9 | 71.6 | 71.6 | 1064.00 |
| 05 Mar, 2024 | 70.2 | 70.2 | 70.1 | 70.1 | 178.00 |
| 04 Mar, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 275.00 |
| 01 Mar, 2024 | 71.7 | 72.2 | 71.7 | 72.2 | 423.00 |
| 29 Feb, 2024 | 69.9 | 70.0 | 69.6 | 70.0 | 280.00 |
| 28 Feb, 2024 | 68.6 | 68.6 | 68.5 | 68.5 | 410.00 |
| 27 Feb, 2024 | 69.0 | 69.0 | 68.79 | 68.79 | 1183.00 |
| 26 Feb, 2024 | 68.8 | 68.8 | 68.8 | 68.8 | 300.00 |
| 23 Feb, 2024 | 68.93 | 68.96 | 68.93 | 68.96 | 826.00 |
MET1
002746
SSB
STARTECK
VIJSOLX
JUNE