H+H International A/S (0M6J)

DKK 91.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 109.2 111.8 106.0 111.8 231.00
15 Apr, 2025 104.8 105.8 104.8 105.8 181.00
14 Apr, 2025 104.2 104.2 104.2 104.2 222.00
11 Apr, 2025 100.6 100.6 100.2 100.2 163.00
10 Apr, 2025 101.8 101.8 100.2 100.2 527.00
09 Apr, 2025 96.3 96.7 96.3 96.3 738.00
07 Apr, 2025 90.0 93.7 90.0 93.7 406.00
04 Apr, 2025 101.2 101.2 96.3 96.3 533.00
03 Apr, 2025 100.8 100.8 100.8 100.8 180.00
02 Apr, 2025 102.4 102.8 102.4 102.8 56.00