H+H International A/S (0M6J)
DKK 91.3
(-0.65%)
DKK 91.3
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 126.2 | 126.2 | 124.0 | 124.0 | 301.00 |
| 06 May, 2025 | 129.2 | 129.2 | 127.6 | 127.6 | 2473.00 |
| 02 May, 2025 | 122.4 | 129.2 | 122.4 | 129.0 | 938.00 |
| 01 May, 2025 | 119.4 | 119.4 | 119.4 | 119.4 | 345.00 |
| 30 Apr, 2025 | 120.8 | 120.8 | 119.8 | 119.8 | 493.00 |
| 29 Apr, 2025 | 118.8 | 119.2 | 118.4 | 119.0 | 381.00 |
| 28 Apr, 2025 | 115.6 | 119.0 | 115.6 | 118.8 | 120.00 |
| 25 Apr, 2025 | 115.4 | 115.4 | 114.2 | 114.2 | 138.00 |
| 24 Apr, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 472.00 |
| 23 Apr, 2025 | 111.2 | 113.4 | 111.2 | 113.4 | 262.00 |
0M6P
0M6S
0M8V
0M5U
0M69
0M6I