H+H International A/S (0M6J.L)
DKK 75.2
(-0.92%)
DKK 75.2
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 75.1 | 75.2 | 75.1 | 75.2 | 484.00 |
| 03 Apr, 2024 | 73.2 | 74.4 | 73.2 | 74.3 | 258.00 |
| 27 Mar, 2024 | 68.4 | 69.9 | 68.4 | 69.9 | 41.00 |
| 26 Mar, 2024 | 68.4 | 68.4 | 68.4 | 68.4 | 242.00 |
| 25 Mar, 2024 | 67.6 | 67.6 | 67.6 | 67.6 | 91.00 |
| 22 Mar, 2024 | 66.7 | 66.7 | 66.3 | 66.3 | 145.00 |
| 15 Mar, 2024 | 65.9 | 65.9 | 65.9 | 65.9 | 585.00 |
| 13 Mar, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | 1000.00 |
| 11 Mar, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 12.00 |
| 08 Mar, 2024 | 69.2 | 69.2 | 69.2 | 69.2 | 12.68 Thousand |
MET1
002746
SSB
STARTECK
VIJSOLX
JUNE