H+H International A/S (0M6J.L)

DKK 129.0

(8.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 88.0 88.0 87.3 87.3 540.00
22 Oct, 2024 87.3 88.4 87.3 88.4 566.00
21 Oct, 2024 88.6 88.6 88.0 88.0 240.00
18 Oct, 2024 88.9 88.9 88.9 88.9 48.35 Thousand
16 Oct, 2024 88.3 88.3 88.3 88.3 342.00
14 Oct, 2024 88.8 88.8 88.2 88.2 285.00
10 Oct, 2024 90.2 90.2 90.2 90.2 1434.00
08 Oct, 2024 92.9 92.9 92.9 92.9 142.00
04 Oct, 2024 88.9 88.9 88.9 88.9 68.00
03 Oct, 2024 89.1 89.1 89.1 89.1 434.00