H+H International A/S (0M6J.L)

DKK 75.2

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 107.8 108.8 107.0 107.4 1711.00
31 May, 2024 106.4 106.6 106.4 106.6 29.00
30 May, 2024 105.0 105.0 105.0 105.0 276.00
28 May, 2024 109.8 109.8 109.2 109.2 311.00
21 May, 2024 104.6 104.6 104.6 104.6 49.00
17 May, 2024 102.4 103.0 102.2 103.0 295.00
16 May, 2024 92.7 97.2 92.1 95.8 5363.00
15 May, 2024 85.9 85.9 85.9 85.9 158.00
14 May, 2024 83.5 85.6 82.8 84.5 6996.00
13 May, 2024 82.0 82.0 81.4 81.5 200.00