H+H International A/S (0M6J.L)

DKK 75.2

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 67.6 68.4 66.8 67.9 1095.00
18 Apr, 2024 68.1 68.1 68.1 68.1 1.00
16 Apr, 2024 66.4 67.1 66.4 66.8 1412.00
15 Apr, 2024 68.2 68.8 67.6 67.6 272.00
12 Apr, 2024 69.5 69.5 69.5 69.5 3.00
11 Apr, 2024 69.7 70.6 69.7 70.5 88.00
10 Apr, 2024 72.1 72.1 72.1 72.1 243.00
09 Apr, 2024 74.6 74.6 74.6 74.6 102.00
08 Apr, 2024 75.8 75.87 75.4 75.4 755.00
05 Apr, 2024 76.4 76.4 76.4 76.4 488.00