H+H International A/S (0M6J.L)
DKK 129.0
(8.04%)
DKK 129.0
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 69.9 | 70.0 | 69.6 | 70.0 | 280.00 |
| 28 Feb, 2024 | 68.6 | 68.6 | 68.5 | 68.5 | 410.00 |
| 27 Feb, 2024 | 69.0 | 69.0 | 68.79 | 68.79 | 1183.00 |
| 26 Feb, 2024 | 68.8 | 68.8 | 68.8 | 68.8 | 300.00 |
| 23 Feb, 2024 | 68.93 | 68.96 | 68.93 | 68.96 | 826.00 |
| 21 Feb, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | 80.00 |
| 19 Feb, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 584.00 |
| 16 Feb, 2024 | 73.1 | 73.1 | 73.1 | 73.1 | 47.00 |
| 15 Feb, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 11.14 Thousand |
| 14 Feb, 2024 | 73.9 | 73.9 | 73.9 | 73.9 | 623.00 |
MET1
002746
SSB
STARTECK
VIJSOLX
JUNE