H+H International A/S (0M6J.L)
DKK 129.0
(8.04%)
DKK 129.0
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 75.2 | 75.2 | 73.5 | 73.5 | 3747.00 |
| 12 Feb, 2024 | 74.0 | 75.1 | 74.0 | 75.1 | 5039.00 |
| 09 Feb, 2024 | 73.5 | 73.6 | 73.5 | 73.6 | 703.00 |
| 08 Feb, 2024 | 74.0 | 74.4 | 74.0 | 74.0 | 1234.00 |
| 07 Feb, 2024 | 73.6 | 73.6 | 73.6 | 73.6 | 1.00 |
| 06 Feb, 2024 | 73.2 | 74.1 | 73.0 | 73.28 | 2718.00 |
| 05 Feb, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 248.00 |
| 02 Feb, 2024 | 75.1 | 75.1 | 75.1 | 75.1 | 2.00 |
| 01 Feb, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 55.00 |
| 31 Jan, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 9222.00 |
MET1
002746
SSB
STARTECK
VIJSOLX
JUNE