Heijmans NV (0M6I)

EUR 62.21

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 13.32 13.46 13.32 13.46 953.00
22 Aug, 2011 12.91 12.91 12.91 12.91 1100.00
19 Aug, 2011 12.63 12.63 12.63 12.63 1300.00
11 Aug, 2011 12.29 12.29 12.29 12.29 2400.00
08 Aug, 2011 12.84 12.84 12.84 12.84 4000.00
05 Aug, 2011 12.47 12.47 12.47 12.47 1100.00
01 Aug, 2011 15.9 16.05 15.9 15.9 3810.00
26 Jul, 2011 16.45 16.45 16.45 16.45 500.00
20 Jul, 2011 16.07 16.07 16.07 16.07 500.00
13 Jul, 2011 16.25 16.32 16.25 16.32 37.81 Thousand