Heijmans NV (0M6I)

EUR 62.21

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 16.62 16.62 16.62 16.62 4000.00
14 Dec, 2010 14.96 14.96 14.96 14.96 19.9 Thousand
07 Dec, 2010 14.85 14.85 14.85 14.85 5500.00
29 Nov, 2010 14.4 14.4 14.4 14.4 8300.00
25 Nov, 2010 14.63 14.63 14.63 14.63 11.44 Thousand
16 Nov, 2010 14.79 14.79 14.79 14.79 2115.00
11 Nov, 2010 14.59 14.59 14.59 14.59 7000.00
04 Nov, 2010 13.15 13.15 13.15 13.15 605.00
03 Nov, 2010 13.59 13.59 13.59 13.59 605.00
01 Nov, 2010 13.45 13.45 13.45 13.45 14.83 Thousand