Heijmans NV (0M6I)
EUR 62.21
(0.82%)
EUR 62.21
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 61.7 | 62.6 | 60.5 | 62.21 | 33.95 Thousand |
| 02 Dec, 2025 | 59.8 | 61.75 | 59.6 | 61.14 | 12.1 Thousand |
| 01 Dec, 2025 | 59.4 | 60.5 | 58.5 | 59.52 | 6920.00 |
| 28 Nov, 2025 | 59.0 | 60.1 | 58.45 | 60.05 | 7869.00 |
| 27 Nov, 2025 | 59.2 | 59.95 | 58.8 | 59.3 | 13.33 Thousand |
| 26 Nov, 2025 | 59.5 | 59.8 | 58.65 | 59.4 | 2759.00 |
| 25 Nov, 2025 | 58.9 | 60.2 | 58.25 | 59.25 | 21.78 Thousand |
| 24 Nov, 2025 | 55.85 | 58.9 | 55.5 | 57.62 | 61.49 Thousand |
| 21 Nov, 2025 | 56.5 | 56.5 | 54.9 | 55.17 | 4862.00 |
| 20 Nov, 2025 | 57.8 | 58.0 | 56.8 | 57.64 | 690.00 |
0M6J
0M6P
0M6S
0M5J
0M5U
0M69