EUR 46.22
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 53.0 | 53.1 | 52.65 | 53.0 | 130.00 |
19 Jun, 2025 | 54.9 | 55.05 | 54.8 | 54.9 | 71.00 |
18 Jun, 2025 | 55.15 | 55.5 | 54.25 | 54.7 | 232.00 |
17 Jun, 2025 | 55.65 | 56.65 | 55.25 | 55.5 | 76.00 |
16 Jun, 2025 | 55.7 | 56.45 | 55.7 | 56.25 | 64.00 |
13 Jun, 2025 | 56.1 | 56.1 | 55.2 | 55.45 | 5605.00 |
12 Jun, 2025 | 56.75 | 57.0 | 55.95 | 56.75 | 8759.00 |
11 Jun, 2025 | 55.4 | 56.85 | 54.45 | 55.73 | 9078.00 |
10 Jun, 2025 | 55.75 | 56.25 | 54.85 | 56.2 | 5821.00 |
09 Jun, 2025 | 54.55 | 55.8 | 54.5 | 55.75 | 5803.00 |
0VNO
USNZY
4912
5324
RFAIR
RUCHINFRA