Heijmans NV (0M6I)

EUR 62.21

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 56.0 57.7 55.3 56.87 16.78 Thousand
18 Nov, 2025 56.0 56.1 54.8 55.55 1387.00
17 Nov, 2025 57.65 58.25 55.75 56.65 1236.00
14 Nov, 2025 57.9 57.9 56.5 56.98 4343.00
13 Nov, 2025 56.75 59.0 56.15 57.6 4836.00
12 Nov, 2025 56.2 56.8 56.0 56.43 3886.00
11 Nov, 2025 55.75 56.25 55.35 55.74 2941.00
10 Nov, 2025 55.15 55.95 55.15 55.54 2086.00
07 Nov, 2025 55.5 55.85 53.65 54.51 10.31 Thousand
06 Nov, 2025 56.15 56.35 54.68 55.19 6081.00