Heijmans N.V. (0M6I.L)

EUR 46.22

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 55.4 56.85 54.45 55.73 9078.00
10 Jun, 2025 55.75 56.25 54.85 56.2 5821.00
09 Jun, 2025 54.55 55.8 54.5 55.75 5803.00
06 Jun, 2025 55.1 55.9 54.7 55.2 5293.00
05 Jun, 2025 55.6 57.1 54.15 55.14 17.08 Thousand
04 Jun, 2025 54.5 58.55 51.1 51.95 25.55 Thousand
03 Jun, 2025 57.95 58.6 57.35 57.8 6889.00
02 Jun, 2025 55.85 58.3 55.45 57.85 5330.00
30 May, 2025 53.95 56.1 53.93 55.7 7102.00
29 May, 2025 53.75 54.35 53.03 53.29 3958.00