Heijmans NV (0M6I)
EUR 62.21
(0.82%)
EUR 62.21
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 58.4 | 58.5 | 56.65 | 57.27 | 2381.00 |
| 04 Nov, 2025 | 59.05 | 59.6 | 57.8 | 58.56 | 1894.00 |
| 03 Nov, 2025 | 61.5 | 62.5 | 58.6 | 59.07 | 8411.00 |
| 31 Oct, 2025 | 64.0 | 64.0 | 58.15 | 60.81 | 6333.00 |
| 30 Oct, 2025 | 63.1 | 63.9 | 61.85 | 62.86 | 9840.00 |
| 29 Oct, 2025 | 63.3 | 63.8 | 62.45 | 63.4 | 15.38 Thousand |
| 28 Oct, 2025 | 62.5 | 63.4 | 61.5 | 63.1 | 4813.00 |
| 27 Oct, 2025 | 62.2 | 62.65 | 61.5 | 62.42 | 3426.00 |
| 24 Oct, 2025 | 60.8 | 61.8 | 59.75 | 61.55 | 2552.00 |
| 23 Oct, 2025 | 60.0 | 61.0 | 59.6 | 60.15 | 2119.00 |
0M6J
0M6P
0M6S
0M5J
0M5U
0M69