Heijmans NV (0M6I)

EUR 62.21

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 21.45 21.45 21.45 21.45 6573.00
20 May, 2011 21.45 21.45 21.42 21.42 75 Thousand
19 May, 2011 21.22 21.45 21.22 21.43 202.34 Thousand
06 May, 2011 22.04 22.04 22.04 22.04 25 Thousand
26 Apr, 2011 22.6 22.6 22.6 22.6 26.71 Thousand
21 Apr, 2011 22.38 22.38 22.38 22.38 130.43 Thousand
18 Apr, 2011 21.62 21.71 21.62 21.71 26.36 Thousand
13 Apr, 2011 20.71 20.71 20.71 20.71 1500.00
01 Apr, 2011 20.79 20.79 20.79 20.79 501.00
18 Mar, 2011 18.94 18.94 18.94 18.94 1630.00