Heijmans NV (0M6I)

EUR 62.21

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 16.37 16.37 16.37 16.37 8470.00
06 Jul, 2011 17.97 17.97 17.97 17.97 600.00
05 Jul, 2011 18.25 18.28 18.25 18.28 2773.00
28 Jun, 2011 17.51 17.52 17.51 17.51 900.00
27 Jun, 2011 17.44 17.44 17.44 17.44 27 Thousand
24 Jun, 2011 18.61 18.61 18.61 18.61 1000.00
21 Jun, 2011 19.46 19.46 19.46 19.46 600.00
20 Jun, 2011 19.17 19.17 19.17 19.17 600.00
08 Jun, 2011 20.65 20.65 20.65 20.65 12.02 Thousand
03 Jun, 2011 20.9 20.9 20.9 20.9 30 Thousand