Heijmans NV (0M6I)

EUR 62.21

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 10.9 13.32 10.78 13.32 207.00
21 Oct, 2011 10.96 13.32 10.96 13.32 36.00
10 Oct, 2011 9.34 13.32 9.34 13.32 1400.00
04 Oct, 2011 9.19 13.32 9.19 13.32 1300.00
30 Sep, 2011 10.04 13.32 10.04 13.32 1600.00
29 Sep, 2011 13.32 13.32 13.32 13.32 2000.00
28 Sep, 2011 13.32 13.32 9.86 13.32 56.63 Thousand
23 Sep, 2011 8.98 13.32 8.98 13.32 10 Thousand
01 Sep, 2011 12.05 12.05 12.05 12.05 15 Thousand
25 Aug, 2011 12.5 12.57 12.5 12.57 26 Thousand