Heijmans NV (0M6I)

EUR 62.21

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 7.98 7.98 7.98 7.98 14.49 Thousand
16 Dec, 2011 7.14 7.14 7.14 7.14 3879.00
02 Dec, 2011 7.98 7.98 7.98 7.98 4500.00
01 Dec, 2011 7.87 7.87 7.87 7.87 25.48 Thousand
30 Nov, 2011 7.66 7.66 7.66 7.66 100.00
24 Nov, 2011 7.18 7.18 7.18 7.18 15 Thousand
11 Nov, 2011 9.2 9.2 9.2 9.2 1400.00
28 Oct, 2011 11.45 11.45 11.45 11.45 10 Thousand
26 Oct, 2011 13.32 13.32 13.32 13.32 1500.00
25 Oct, 2011 10.8 13.32 10.8 13.32 7080.00