Heijmans NV (0M6I)

EUR 62.21

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 6.89 6.89 6.89 6.89 55.5 Thousand
12 Dec, 2012 6.92 6.92 6.91 6.91 92.00
19 Nov, 2012 6.1 6.1 6.1 6.1 2921.00
13 Nov, 2012 6.25 6.25 6.25 6.25 44.00
08 Nov, 2012 6.78 6.78 6.66 6.66 78.35 Thousand
07 Nov, 2012 6.66 6.66 6.66 6.66 57.17 Thousand
18 Oct, 2012 7.06 7.06 6.84 6.84 22.99 Thousand
04 Oct, 2012 6.78 6.78 6.78 6.78 12.00
05 Sep, 2012 7.0 7.0 7.0 7.0 200.00
27 Jul, 2012 6.09 6.09 6.09 6.09 39.51 Thousand