Heijmans NV (0M6I)
EUR 62.21
(0.82%)
EUR 62.21
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2013 | 8.19 | 8.19 | 8.19 | 8.19 | 480.00 |
| 16 Jan, 2013 | 8.29 | 8.29 | 8.29 | 8.29 | 10.52 Thousand |
| 14 Jan, 2013 | 8.17 | 8.17 | 8.17 | 8.17 | 8639.00 |
| 11 Jan, 2013 | 7.8 | 7.8 | 7.8 | 7.8 | 10 Thousand |
| 02 Jan, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | 4295.00 |
| 31 Dec, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 2701.00 |
| 28 Dec, 2012 | 7.01 | 7.01 | 7.01 | 7.01 | 888.00 |
| 27 Dec, 2012 | 7.08 | 7.08 | 7.08 | 7.08 | 730.00 |
| 21 Dec, 2012 | 7.06 | 7.06 | 7.04 | 7.04 | 5505.00 |
| 19 Dec, 2012 | 6.99 | 6.99 | 6.99 | 6.99 | 5118.00 |
0M6J
0M6P
0M6S
0M5J
0M5U
0M69