Heijmans NV (0M6I)
EUR 62.21
(0.82%)
EUR 62.21
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2013 | 6.93 | 7.02 | 6.93 | 7.0 | 60.52 Thousand |
| 17 Apr, 2013 | 7.1 | 7.1 | 7.1 | 7.1 | 4402.00 |
| 16 Apr, 2013 | 7.27 | 7.27 | 7.27 | 7.27 | 689.00 |
| 12 Apr, 2013 | 7.29 | 7.29 | 7.25 | 7.25 | 5729.00 |
| 09 Apr, 2013 | 6.95 | 6.95 | 6.95 | 6.95 | 1995.00 |
| 28 Mar, 2013 | 7.02 | 7.02 | 7.02 | 7.02 | 2616.00 |
| 14 Mar, 2013 | 7.5 | 7.5 | 7.42 | 7.42 | 49.22 Thousand |
| 12 Mar, 2013 | 7.31 | 7.31 | 7.31 | 7.31 | 16.00 |
| 06 Mar, 2013 | 7.02 | 7.02 | 7.02 | 7.02 | 25.00 |
| 05 Mar, 2013 | 6.88 | 6.88 | 6.88 | 6.88 | 2386.00 |
0M6J
0M6P
0M6S
0M5J
0M5U
0M69