Heijmans NV (0M6I)

EUR 62.21

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 8.31 8.31 8.31 8.31 28.55 Thousand
26 Jul, 2013 7.85 7.85 7.85 7.85 1610.00
16 Jul, 2013 7.58 7.58 7.58 7.58 14.96 Thousand
15 Jul, 2013 7.67 7.67 7.67 7.67 10.96 Thousand
05 Jul, 2013 7.39 7.39 7.39 7.39 60.00
04 Jul, 2013 7.49 7.49 7.49 7.49 1264.00
26 Jun, 2013 7.28 7.28 7.28 7.28 127.00
25 Jun, 2013 7.06 7.06 7.05 7.05 216.00
20 Jun, 2013 7.41 7.41 7.41 7.41 2558.00
12 Jun, 2013 7.17 7.17 7.17 7.17 3173.00