Heijmans NV (0M6I)
EUR 62.21
(0.82%)
EUR 62.21
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2013 | 9.06 | 9.06 | 9.06 | 9.06 | 1012.00 |
| 04 Oct, 2013 | 9.16 | 9.16 | 9.16 | 9.16 | 1698.00 |
| 01 Oct, 2013 | 9.28 | 9.28 | 9.28 | 9.28 | 975.00 |
| 19 Sep, 2013 | 9.13 | 9.13 | 9.13 | 9.13 | 1418.00 |
| 16 Sep, 2013 | 8.95 | 8.95 | 8.95 | 8.95 | 3067.00 |
| 12 Sep, 2013 | 8.82 | 8.82 | 8.82 | 8.82 | 4766.00 |
| 10 Sep, 2013 | 7.65 | 7.65 | 7.65 | 7.65 | 12.33 Thousand |
| 02 Sep, 2013 | 7.65 | 7.65 | 7.65 | 7.65 | 30.04 Thousand |
| 27 Aug, 2013 | 7.73 | 7.73 | 7.62 | 7.62 | 13.65 Thousand |
| 19 Aug, 2013 | 8.32 | 8.32 | 8.32 | 8.32 | 591.00 |
0M6J
0M6P
0M6S
0M5J
0M5U
0M69