Heijmans NV (0M6I)

EUR 62.21

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 9.9 9.9 9.9 9.9 2317.00
19 Nov, 2013 9.99 9.99 9.91 9.95 133.86 Thousand
18 Nov, 2013 10.0 10.08 10.0 10.08 32.25 Thousand
15 Nov, 2013 9.73 9.9 9.73 9.89 13.66 Thousand
14 Nov, 2013 9.09 9.09 9.09 9.09 4558.00
12 Nov, 2013 9.44 9.44 9.24 9.26 160.00
08 Nov, 2013 9.1 9.14 9.1 9.14 27.07 Thousand
07 Nov, 2013 9.44 9.49 9.44 9.47 22.19 Thousand
05 Nov, 2013 9.85 9.86 9.8 9.8 3284.00
31 Oct, 2013 9.78 9.78 9.76 9.76 1144.00