Heijmans NV (0M6I)

EUR 62.21

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 9.78 9.84 9.76 9.78 2152.00
29 Oct, 2013 9.78 9.78 9.78 9.78 880.00
28 Oct, 2013 9.8 9.8 9.8 9.8 1678.00
24 Oct, 2013 9.98 9.98 9.98 9.98 926.00
23 Oct, 2013 9.95 9.95 9.95 9.95 1753.00
22 Oct, 2013 10.15 10.19 10.15 10.19 33.61 Thousand
17 Oct, 2013 9.55 9.55 9.55 9.55 814.00
15 Oct, 2013 9.59 9.59 9.59 9.59 1979.00
14 Oct, 2013 9.53 9.53 9.53 9.53 10.81 Thousand
10 Oct, 2013 9.25 9.25 9.25 9.25 3668.00