Heijmans NV (0M6I)

EUR 62.21

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 9.99 9.99 9.99 9.99 662.00
17 Dec, 2013 10.04 10.04 10.04 10.04 2393.00
13 Dec, 2013 9.74 9.76 9.74 9.76 3194.00
12 Dec, 2013 9.67 9.67 9.67 9.67 2999.00
04 Dec, 2013 10.08 10.08 10.08 10.08 2825.00
03 Dec, 2013 10.24 10.24 10.13 10.13 6116.00
29 Nov, 2013 10.83 10.83 10.66 10.66 14.69 Thousand
27 Nov, 2013 10.35 10.35 10.35 10.35 1779.00
22 Nov, 2013 9.88 9.88 9.88 9.88 1419.00
21 Nov, 2013 9.87 9.87 9.87 9.87 11.00