Heijmans NV (0M6I)
EUR 62.21
(0.82%)
EUR 62.21
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 7.3 | 7.34 | 7.3 | 7.34 | 4054.00 |
| 07 Jun, 2013 | 7.37 | 7.37 | 7.37 | 7.37 | 65.00 |
| 06 Jun, 2013 | 7.55 | 7.55 | 7.4 | 7.4 | 289.00 |
| 23 May, 2013 | 7.7 | 7.7 | 7.62 | 7.62 | 55.00 |
| 15 May, 2013 | 7.65 | 7.65 | 7.65 | 7.65 | 1000.00 |
| 03 May, 2013 | 7.07 | 7.07 | 7.07 | 7.07 | 1444.00 |
| 30 Apr, 2013 | 6.92 | 6.92 | 6.92 | 6.92 | 1353.00 |
| 25 Apr, 2013 | 7.01 | 7.01 | 7.01 | 7.01 | 7246.00 |
| 23 Apr, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | 50.00 |
| 22 Apr, 2013 | 6.99 | 6.99 | 6.99 | 6.99 | 2058.00 |
0M6J
0M6P
0M6S
0M5J
0M5U
0M69