Heijmans NV (0M6I)
EUR 62.21
(0.82%)
EUR 62.21
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 6.91 | 6.91 | 6.89 | 6.89 | 91.00 |
| 27 Feb, 2013 | 7.06 | 7.06 | 7.06 | 7.06 | 12.25 Thousand |
| 14 Feb, 2013 | 7.59 | 7.59 | 7.59 | 7.59 | 1222.00 |
| 06 Feb, 2013 | 7.19 | 7.23 | 7.19 | 7.23 | 9522.00 |
| 04 Feb, 2013 | 7.61 | 7.61 | 7.61 | 7.61 | 4870.00 |
| 31 Jan, 2013 | 7.96 | 7.96 | 7.96 | 7.96 | 2836.00 |
| 29 Jan, 2013 | 8.33 | 8.35 | 8.3 | 8.35 | 536.00 |
| 24 Jan, 2013 | 8.34 | 8.34 | 8.34 | 8.34 | 26 Thousand |
| 23 Jan, 2013 | 8.37 | 8.37 | 8.37 | 8.37 | 1273.00 |
| 21 Jan, 2013 | 8.23 | 8.28 | 8.23 | 8.28 | 100 Thousand |
0M6J
0M6P
0M6S
0M5J
0M5U
0M69