Heijmans NV (0M6I)

EUR 62.21

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 5.44 5.44 5.44 5.44 118.00
15 May, 2012 6.22 6.22 6.22 6.22 3850.00
09 May, 2012 6.71 6.71 6.71 6.71 1.00
03 May, 2012 7.0 7.0 7.0 7.0 70 Thousand
24 Apr, 2012 6.72 6.72 6.72 6.72 4000.00
19 Apr, 2012 7.19 7.25 7.19 7.25 10.03 Thousand
18 Apr, 2012 7.24 7.24 7.24 7.24 2700.00
13 Apr, 2012 7.45 7.56 7.45 7.56 3339.00
12 Apr, 2012 7.55 7.55 7.55 7.55 1000.00
10 Apr, 2012 7.71 7.71 7.71 7.71 1653.00