XPO Logistics, Inc. (0M1O.L)

USD 102.35

(8.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 126.41 126.7 123.4 124.75 8.00
21 Feb, 2025 127.8 134.32 118.06 118.92 2441.00
20 Feb, 2025 136.02 137.11 130.73 134.57 48.00
19 Feb, 2025 140.8 143.82 138.98 141.27 168.00
18 Feb, 2025 146.85 148.73 145.88 145.88 87.00
14 Feb, 2025 144.0 145.19 142.51 143.68 294.00
13 Feb, 2025 146.59 146.69 143.56 144.02 230.00
12 Feb, 2025 144.13 146.89 143.34 145.33 196.00
11 Feb, 2025 146.03 146.49 143.71 145.53 1578.00
10 Feb, 2025 149.4 151.0 146.68 147.12 372.00