XPO Logistics Inc. (0M1O)

USD 141.63

(3.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 133.5 133.5 130.72 130.72 3.00
06 Oct, 2025 125.86 134.09 125.77 134.03 220.00
03 Oct, 2025 128.54 130.62 127.7 129.39 42.00
02 Oct, 2025 125.49 127.88 125.28 125.28 13.00
01 Oct, 2025 129.14 129.27 126.02 126.87 65.00
30 Sep, 2025 126.37 127.53 125.58 127.53 62.00
29 Sep, 2025 128.05 129.04 124.04 124.04 32.00
26 Sep, 2025 128.55 131.19 122.8 125.8 24.00
25 Sep, 2025 128.81 129.76 128.06 128.06 1.00
24 Sep, 2025 132.31 134.5 130.39 130.56 5.00