XPO Logistics Inc. (0M1O)

USD 141.63

(3.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 128.42 129.13 128.42 129.13 6.00
17 Nov, 2025 136.39 136.39 132.81 133.07 470.00
14 Nov, 2025 132.1 136.62 132.1 134.32 30.00
13 Nov, 2025 140.88 140.88 134.52 136.49 147.00
12 Nov, 2025 140.08 141.61 138.22 140.56 1260.00
11 Nov, 2025 139.6 139.6 136.81 138.2 13.00
10 Nov, 2025 141.26 143.01 137.71 140.32 22.00
07 Nov, 2025 136.05 138.05 134.36 136.71 8.00
06 Nov, 2025 136.83 139.56 135.02 136.41 16.00
05 Nov, 2025 140.12 140.65 136.7 139.77 68.00