XPO Logistics, Inc. (0M1O.L)

USD 155.11

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 159.43 159.43 155.0 155.94 202.00
17 Dec, 2024 159.76 160.95 157.21 159.34 117.00
16 Dec, 2024 158.06 158.06 155.07 156.46 100.00
13 Dec, 2024 158.99 158.99 156.11 156.62 795.00
12 Dec, 2024 159.0 159.0 155.02 156.86 183.00
11 Dec, 2024 156.63 158.01 155.08 157.64 488.00
10 Dec, 2024 152.4 158.83 152.4 154.76 964.00
09 Dec, 2024 150.62 152.84 149.0 152.11 613.00
06 Dec, 2024 153.68 154.11 150.16 151.03 977.00
05 Dec, 2024 155.89 155.89 151.71 152.08 464.00