XPO Logistics Inc. (0M1O)

USD 141.63

(3.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 137.79 138.62 135.08 138.37 58.00
03 Nov, 2025 143.63 145.49 138.73 138.73 37.00
31 Oct, 2025 135.18 138.47 134.28 138.47 5.00
30 Oct, 2025 130.0 140.4 130.0 137.61 48.00
29 Oct, 2025 122.77 128.15 122.77 125.46 106.00
28 Oct, 2025 125.2 127.71 123.26 124.63 53.00
27 Oct, 2025 127.84 127.84 125.13 125.51 17.00
24 Oct, 2025 127.04 129.18 125.45 126.05 13.00
23 Oct, 2025 130.2 130.2 125.25 125.45 27.00
22 Oct, 2025 135.16 136.11 132.01 133.31 40.00