XPO Logistics, Inc. (0M1O.L)

USD 109.58

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 122.28 122.79 120.0 120.45 49.00
20 May, 2025 126.59 126.59 125.74 125.76 10.00
19 May, 2025 125.01 126.0 124.29 125.83 128.00
16 May, 2025 126.7 126.7 125.82 125.93 63.00
15 May, 2025 129.94 129.94 126.62 126.99 113.00
14 May, 2025 126.5 127.0 123.94 127.0 33.00
13 May, 2025 126.02 128.2 126.02 127.63 193.00
12 May, 2025 126.9 128.46 125.97 128.46 1709.00
09 May, 2025 111.68 112.26 111.67 111.67 148.00
08 May, 2025 110.09 113.59 110.09 113.59 13.00