XPO Logistics, Inc. (0M1O.L)

USD 155.11

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 133.07 138.7 132.57 138.25 1616.00
02 Jan, 2025 132.73 134.27 132.15 133.58 265.00
31 Dec, 2024 133.31 133.31 132.54 132.54 343.00
30 Dec, 2024 130.35 133.04 130.1 130.96 345.00
27 Dec, 2024 133.01 134.21 130.62 130.83 12.00
26 Dec, 2024 135.0 135.0 133.68 134.24 18.00
24 Dec, 2024 132.8 134.58 131.45 134.54 71.00
23 Dec, 2024 133.94 136.27 131.32 131.32 2402.00
20 Dec, 2024 143.79 144.45 132.64 137.68 2564.00
19 Dec, 2024 148.96 151.15 144.51 145.08 255.00