XPO Logistics, Inc. (0M1O.L)

USD 96.64

(3.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 95.84 95.84 93.51 95.25 5.00
14 Apr, 2025 95.0 97.0 94.93 95.44 9.00
11 Apr, 2025 95.79 95.79 89.25 91.06 2562.00
10 Apr, 2025 99.85 104.3 92.86 93.79 439.00
09 Apr, 2025 91.4 98.13 88.45 97.91 1014.00
08 Apr, 2025 95.92 98.16 92.52 92.52 2874.00
07 Apr, 2025 88.89 98.04 83.1 86.73 123.00
04 Apr, 2025 91.14 94.0 86.5 88.97 857.00
03 Apr, 2025 104.27 104.27 98.61 98.61 630.00
02 Apr, 2025 108.18 111.45 106.35 111.45 139.00