XPO Logistics, Inc. (0M1O.L)

USD 109.58

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 121.06 121.06 121.06 121.06 2.00
18 Jun, 2025 123.96 123.96 123.96 123.96 1.00
17 Jun, 2025 121.38 121.38 121.38 121.38 45.00
16 Jun, 2025 121.39 122.3 121.39 122.3 3.00
13 Jun, 2025 120.35 121.53 119.19 121.53 8.00
12 Jun, 2025 120.2 121.46 118.49 121.46 8.00
11 Jun, 2025 124.82 125.0 120.81 121.28 128.00
10 Jun, 2025 120.71 122.07 120.19 121.47 13.00
09 Jun, 2025 120.98 120.98 119.64 119.64 27.00
06 Jun, 2025 119.19 119.19 117.98 117.98 55.00