XPO Logistics Inc. (0M1O)

USD 141.63

(3.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 136.91 141.84 136.91 141.63 146.00
02 Dec, 2025 137.0 139.37 130.71 131.48 108.00
01 Dec, 2025 141.39 145.43 141.39 144.77 27.00
28 Nov, 2025 142.0 142.39 140.0 142.39 148.00
26 Nov, 2025 141.11 141.63 140.87 140.87 29.00
25 Nov, 2025 138.0 138.0 137.22 137.22 58.00
24 Nov, 2025 131.2 133.93 131.2 133.67 83.00
21 Nov, 2025 124.71 124.71 124.71 124.71 3.00
20 Nov, 2025 124.67 129.49 124.67 129.49 4.00
19 Nov, 2025 131.74 131.74 127.79 130.55 1.00