XPO Logistics, Inc. (0M1O.L)

USD 101.39

(7.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 106.13 106.13 104.49 104.49 17.00
22 Apr, 2025 99.85 96.08 93.97 93.97 81.00
17 Apr, 2025 95.84 96.68 93.51 96.27 42.00
16 Apr, 2025 95.67 95.67 91.98 93.73 14.00
15 Apr, 2025 97.95 98.0 95.59 95.59 26.00
14 Apr, 2025 95.0 97.0 94.55 96.49 10.00
11 Apr, 2025 95.79 95.79 89.25 91.06 2562.00
10 Apr, 2025 99.85 104.3 92.86 93.79 439.00
09 Apr, 2025 91.4 98.13 88.45 97.91 1014.00
08 Apr, 2025 95.92 98.16 92.52 92.52 2874.00