XPO Logistics, Inc. (0M1O.L)
USD 109.58
(3.62%)
USD 109.58
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 110.18 | 110.3 | 109.12 | 110.25 | 55.00 |
| 06 May, 2025 | 106.82 | 108.63 | 106.75 | 107.85 | 78.00 |
| 05 May, 2025 | 109.64 | 109.64 | 107.15 | 109.0 | 9.00 |
| 02 May, 2025 | 107.35 | 109.96 | 106.99 | 109.89 | 253.00 |
| 01 May, 2025 | 108.07 | 108.07 | 105.03 | 105.75 | 314.00 |
| 30 Apr, 2025 | 104.0 | 105.23 | 101.47 | 103.55 | 426.00 |
| 29 Apr, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 508.00 |
| 28 Apr, 2025 | 97.64 | 98.15 | 96.4 | 97.31 | 461.00 |
| 25 Apr, 2025 | 97.96 | 97.96 | 95.4 | 97.18 | 832.00 |
| 24 Apr, 2025 | 98.0 | 103.89 | 98.0 | 103.89 | 7.00 |
NONEF
IRCON
301090
LUNMF
AIS
THCPW