XPO Logistics, Inc. (0M1O.L)

USD 155.11

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 142.78 145.59 141.87 145.59 191.00
18 Nov, 2024 144.78 146.34 143.5 144.65 209.00
15 Nov, 2024 148.13 148.52 145.35 145.86 731.00
14 Nov, 2024 150.67 151.4 148.81 148.97 102.00
13 Nov, 2024 152.53 153.46 150.43 150.81 98.00
12 Nov, 2024 154.43 155.12 150.88 150.88 50.00
11 Nov, 2024 153.32 156.44 153.32 155.84 306.00
08 Nov, 2024 149.4 151.94 149.4 150.79 158.00
07 Nov, 2024 149.72 152.58 149.72 152.58 246.00
06 Nov, 2024 150.9 153.44 149.42 151.88 3059.00