XPO Logistics, Inc. (0M1O.L)

USD 101.39

(7.89%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 106.39 107.05 103.73 104.54 192.00
07 Mar, 2025 111.38 111.38 109.56 110.0 11.00
06 Mar, 2025 113.12 113.84 110.74 113.27 1330.00
05 Mar, 2025 115.24 116.41 111.38 111.71 350.00
04 Mar, 2025 115.51 115.51 113.76 115.17 150.00
03 Mar, 2025 123.82 125.28 121.97 121.97 4350.00
28 Feb, 2025 123.39 123.52 119.9 123.52 95.00
27 Feb, 2025 122.93 123.28 122.44 123.28 5.00
26 Feb, 2025 124.6 124.6 122.4 124.5 1140.00
25 Feb, 2025 123.85 123.85 119.18 119.18 198.00