XPO Logistics, Inc. (0M1O.L)
USD 109.58
(3.62%)
USD 109.58
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 88.89 | 98.04 | 83.1 | 86.73 | 123.00 |
| 04 Apr, 2025 | 91.14 | 94.0 | 86.5 | 88.97 | 857.00 |
| 03 Apr, 2025 | 104.27 | 104.27 | 98.61 | 98.61 | 630.00 |
| 02 Apr, 2025 | 108.18 | 111.45 | 106.35 | 111.45 | 139.00 |
| 01 Apr, 2025 | 107.43 | 109.82 | 107.06 | 109.52 | 1109.00 |
| 31 Mar, 2025 | 106.35 | 106.35 | 104.44 | 105.66 | 646.00 |
| 28 Mar, 2025 | 113.3 | 113.3 | 108.91 | 110.19 | 1197.00 |
| 27 Mar, 2025 | 111.25 | 113.25 | 110.5 | 113.25 | 135.00 |
| 26 Mar, 2025 | 111.0 | 112.31 | 110.03 | 110.45 | 222.00 |
| 25 Mar, 2025 | 112.75 | 112.75 | 111.82 | 112.65 | 11.00 |
NONEF
IRCON
301090
LUNMF
AIS
THCPW