XPO Logistics, Inc. (0M1O.L)

USD 101.39

(7.89%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 147.83 148.0 143.2 145.27 1616.00
06 Feb, 2025 152.07 155.0 145.71 147.15 9306.00
05 Feb, 2025 133.26 136.37 131.96 135.81 1026.00
04 Feb, 2025 129.76 132.24 128.7 131.77 21.00
03 Feb, 2025 128.61 132.28 128.61 131.09 1428.00
31 Jan, 2025 137.99 137.99 135.04 135.87 11.00
30 Jan, 2025 136.8 137.2 135.01 135.84 268.00
29 Jan, 2025 140.55 140.55 135.86 135.86 51.00
28 Jan, 2025 139.0 140.11 137.69 139.84 8.00
27 Jan, 2025 136.77 138.72 136.13 136.7 26.00